Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0078 -0.0002 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0007	0.0007	0.0007	0	-0.00(-10.26%)
Apr 27, 2016	0.0006	0.0008	0.0006	0.0008	1,013,030	+0.00(+30.00%)
Apr 26, 2016	0.0006	0.0007	0.0006	0.0006	1,226,755	-0.00(-25.00%)
Apr 25, 2016	0.0007	0.0008	0.0006	0.0008	987,769	+0.00(+0.00%)
Apr 22, 2016	0.0008	0.0008	0.0007	0.0008	2,328,399	+0.00(+0.00%)
Apr 21, 2016	0.0008	0.0008	0.0008	0.0008	2,846,500	+0.00(+2.56%)
Apr 20, 2016	0.0006	0.0008	0.0006	0.0008	3,383,600	+0.00(+30.00%)
Apr 19, 2016	0.0007	0.0008	0.0005	0.0006	11,176,558	-0.00(-25.00%)
Apr 18, 2016	0.0009	0.0009	0.0008	0.0008	2,831,557	-0.00(-11.11%)
Apr 15, 2016	0.0009	0.0010	0.0009	0.0009	350,000	-0.00(-5.26%)
Apr 14, 2016	0.0012	0.0012	0.0009	0.0009	463,125	-0.00(-13.64%)
Apr 13, 2016	0.0009	0.0011	0.0009	0.0011	497,708	+0.00(+22.22%)
Apr 12, 2016	0.0009	0.0009	0.0009	0.0009	689,168	-0.00(-10.00%)
Apr 11, 2016	0.0012	0.0012	0.0012	0.0010	209,453	+0.00(+0.00%)
Apr 08, 2016	0.0009	0.0010	0.0009	0.0010	1,911,000	+0.00(+11.11%)
Apr 07, 2016	0.0008	0.0009	0.0008	0.0009	1,263,388	+0.00(+0.00%)
Apr 06, 2016	0.0008	0.0009	0.0008	0.0009	3,712,000	+0.00(+0.00%)
Apr 05, 2016	0.0010	0.0011	0.0008	0.0009	3,191,851	-0.00(-25.00%)
Apr 04, 2016	0.0011	0.0012	0.0010	0.0012	1,552,791	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.