Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.601 4.708 4.601 4.638 20,963 +0.02(+0.33%)
Apr 27, 2018 4.573 4.623 4.515 4.623 11,745 +0.05(+1.06%)
Apr 26, 2018 4.702 4.702 4.500 4.575 40,909 -0.08(-1.71%)
Apr 25, 2018 4.548 4.734 4.543 4.654 24,512 +0.12(+2.58%)
Apr 24, 2018 4.594 4.594 4.532 4.537 9,580 -0.07(-1.61%)
Apr 23, 2018 4.612 4.664 4.532 4.612 14,069 +0.09(+2.00%)
Apr 20, 2018 4.681 4.681 4.521 4.521 41,439 -0.20(-4.17%)
Apr 19, 2018 4.718 4.718 4.554 4.718 42,585 -0.03(-0.67%)
Apr 18, 2018 4.681 4.750 4.628 4.750 22,352 +0.10(+2.06%)
Apr 17, 2018 4.516 4.708 4.500 4.654 42,271 +0.14(+3.18%)
Apr 16, 2018 4.580 4.620 4.506 4.511 29,219 -0.06(-1.40%)
Apr 13, 2018 4.490 4.575 4.484 4.575 26,963 +0.06(+1.30%)
Apr 12, 2018 4.521 4.564 4.468 4.516 19,222 -0.03(-0.70%)
Apr 11, 2018 4.468 4.548 4.431 4.548 46,370 +0.07(+1.54%)
Apr 10, 2018 4.490 4.575 4.426 4.479 48,261 -0.03(-0.71%)
Apr 09, 2018 4.378 4.516 4.333 4.511 38,923 +0.20(+4.69%)
Apr 06, 2018 4.426 4.461 4.309 4.309 50,447 -0.12(-2.76%)
Apr 05, 2018 4.511 4.566 4.426 4.431 29,054 -0.09(-1.88%)
Apr 04, 2018 4.511 4.580 4.511 4.516 35,363 +0.00(+0.00%)
Apr 03, 2018 4.564 4.564 4.410 4.516 64,753 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.