Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.287 4.287 4.022 4.108 32,093 -0.14(-3.31%)
Apr 28, 2016 4.204 4.279 4.103 4.248 89,750 +0.08(+1.89%)
Apr 27, 2016 4.059 4.266 4.040 4.169 34,392 +0.13(+3.26%)
Apr 26, 2016 3.781 4.115 3.781 4.037 47,262 +0.13(+3.37%)
Apr 25, 2016 3.787 3.906 3.511 3.906 61,672 +0.12(+3.25%)
Apr 22, 2016 3.599 3.792 3.524 3.783 95,809 +0.26(+7.48%)
Apr 21, 2016 3.555 3.620 3.494 3.520 46,428 -0.07(-2.08%)
Apr 20, 2016 3.480 3.678 3.454 3.594 49,871 +0.14(+3.93%)
Apr 19, 2016 3.445 3.458 3.362 3.458 19,808 +0.08(+2.47%)
Apr 18, 2016 3.340 3.392 3.331 3.375 21,137 +0.03(+0.92%)
Apr 15, 2016 3.493 3.498 3.340 3.344 17,174 -0.04(-1.04%)
Apr 14, 2016 3.427 3.427 3.353 3.379 13,334 -0.03(-0.90%)
Apr 13, 2016 3.463 3.506 3.318 3.410 53,237 -0.08(-2.26%)
Apr 12, 2016 3.344 3.506 3.335 3.489 25,056 +0.14(+4.19%)
Apr 11, 2016 3.405 3.405 3.340 3.348 22,946 +0.04(+1.06%)
Apr 08, 2016 3.305 3.375 3.274 3.313 59,603 +0.01(+0.27%)
Apr 07, 2016 3.384 3.423 3.274 3.305 52,669 -0.13(-3.81%)
Apr 06, 2016 3.538 3.538 3.405 3.435 9,827 -0.00(-0.03%)
Apr 05, 2016 3.423 3.445 3.379 3.436 20,077 +0.04(+1.03%)
Apr 04, 2016 3.401 3.463 3.388 3.401 15,009 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.