Indicators

Ameriwest Lithium Inc (CSE: AWLI )

0.3050 -0.0050 (-1.61%)

Official Closing Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2800	0.2800	0.2650	0.2650	42,200	-0.01(-1.85%)
Apr 27, 2023	0.2700	0.3000	0.2650	0.2700	54,600	-0.01(-1.82%)
Apr 26, 2023	0.2700	0.2900	0.2600	0.2750	250,906	-0.01(-3.51%)
Apr 25, 2023	0.2750	0.3100	0.2700	0.2850	169,151	+0.01(+5.56%)
Apr 24, 2023	0.2300	0.2700	0.2300	0.2700	148,553	+0.04(+14.89%)
Apr 21, 2023	0.2300	0.2500	0.2300	0.2350	112,100	+0.00(+0.00%)
Apr 20, 2023	0.2250	0.2350	0.2150	0.2350	15,644	+0.00(+0.00%)
Apr 19, 2023	0.2050	0.2350	0.2050	0.2350	69,404	+0.03(+14.63%)
Apr 18, 2023	0.2200	0.2250	0.2050	0.2050	50,210	-0.01(-2.38%)
Apr 17, 2023	0.2100	0.2100	0.2100	0.2100	5,005	+0.00(+0.00%)
Apr 14, 2023	0.2200	0.2200	0.2050	0.2100	69,597	-0.01(-2.33%)
Apr 13, 2023	0.2200	0.2200	0.2100	0.2150	32,122	-0.01(-2.27%)
Apr 12, 2023	0.2050	0.2300	0.2050	0.2200	136,475	+0.02(+7.32%)
Apr 11, 2023	0.2200	0.2200	0.2050	0.2050	6,490	-0.02(-8.89%)
Apr 10, 2023	0.2300	0.2300	0.2100	0.2250	83,499	+0.00(+0.00%)
Apr 06, 2023				0.2250	0	-0.01(-6.25%)
Apr 05, 2023	0.2250	0.2400	0.2050	0.2400	23,400	+0.01(+4.35%)
Apr 04, 2023	0.2350	0.2350	0.2200	0.2300	10,500	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.