Indicators

Ameriwest Lithium Inc (CSE: AWLI )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9800	1.030	0.9700	1.010	87,238	+0.03(+3.06%)
Apr 28, 2022	0.9700	0.9800	0.9600	0.9800	60,035	+0.03(+3.16%)
Apr 27, 2022	1.000	1.000	0.9500	0.9500	61,585	-0.02(-2.06%)
Apr 26, 2022	0.9900	1.000	0.9500	0.9700	112,664	-0.02(-2.02%)
Apr 25, 2022	1.040	1.050	0.9800	0.9900	38,566	-0.02(-1.98%)
Apr 22, 2022	1.030	1.060	0.9700	1.010	171,360	-0.03(-2.88%)
Apr 21, 2022	1.010	1.070	1.000	1.040	55,041	-0.03(-2.80%)
Apr 20, 2022	1.070	1.090	0.9700	1.070	25,848	+0.00(+0.00%)
Apr 19, 2022	1.080	1.080	1.010	1.070	73,098	+0.02(+1.90%)
Apr 18, 2022	1.020	1.080	1.020	1.050	320,294	+0.01(+0.96%)
Apr 14, 2022				1.040	0	+0.08(+8.33%)
Apr 13, 2022	0.9700	0.9700	0.9500	0.9600	26,519	+0.02(+2.13%)
Apr 12, 2022	1.000	1.010	0.9400	0.9400	72,204	-0.06(-6.00%)
Apr 11, 2022	1.030	1.030	0.9900	1.000	49,945	-0.02(-1.96%)
Apr 08, 2022	1.030	1.040	1.000	1.020	54,673	-0.02(-1.92%)
Apr 07, 2022	1.050	1.070	1.030	1.040	135,242	-0.01(-0.95%)
Apr 06, 2022	1.040	1.110	1.030	1.050	163,437	+0.02(+1.94%)
Apr 05, 2022	1.090	1.100	1.020	1.030	103,230	-0.06(-5.50%)
Apr 04, 2022	1.060	1.120	1.060	1.090	128,970	-0.04(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.