Indicators

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.3900	0.3900	0.3900	100	+0.00(+0.00%)
Apr 29, 2020	0.3700	0.3900	0.3700	0.3900	5,000	+0.03(+8.33%)
Apr 28, 2020	0.3700	0.3700	0.3600	0.3600	5,000	+0.00(+0.00%)
Apr 27, 2020	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Apr 24, 2020	0.3600	0.3600	0.3600	0.3600	18,000	+0.00(+0.00%)
Apr 23, 2020	0.3600	0.3600	0.3600	0.3600	11,000	+0.01(+1.41%)
Apr 22, 2020		0.3550	0.3550	0.3550	450	+0.00(+0.00%)
Apr 21, 2020	0.3550	0.3550	0.3550	0.3550	9,000	-0.02(-5.33%)
Apr 20, 2020	0.3800	0.4500	0.3750	0.3750	100,319	+0.02(+4.17%)
Apr 17, 2020	0.3850	0.3900	0.3600	0.3600	11,000	+0.01(+2.86%)
Apr 16, 2020		0.3500	0.3500	0.3500	435	+0.00(+0.00%)
Apr 15, 2020	0.3500	0.3500	0.3500	0.3500	5,100	+0.01(+4.48%)
Apr 13, 2020		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Apr 09, 2020		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Apr 08, 2020	0.3100	0.3400	0.3100	0.3400	76,000	+0.04(+11.48%)
Apr 07, 2020	0.3100	0.3100	0.3050	0.3050	12,500	-0.03(-8.96%)
Apr 03, 2020		0.3350	0.3350	0.3350	0	+0.08(+28.85%)
Apr 02, 2020	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.