Indicators

(TSV: VCU )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1700	0.1800	0.1700	0.1700	32,833	+0.00(+0.00%)
Apr 28, 2022	0.1700	0.1700	0.1700	0.1700	35,002	+0.01(+3.03%)
Apr 27, 2022	0.1650	0.1650	0.1650	0.1650	25,558	+0.00(+0.00%)
Apr 26, 2022	0.1650	0.1750	0.1600	0.1650	19,778	+0.00(+0.00%)
Apr 25, 2022	0.1650	0.1650	0.1650	0.1650	882	+0.00(+0.00%)
Apr 22, 2022	0.1650	0.1650	0.1650	0.1650	9,298	-0.01(-8.33%)
Apr 21, 2022	0.2100	0.2100	0.1750	0.1800	95,429	-0.03(-14.29%)
Apr 20, 2022	0.2000	0.2100	0.2000	0.2100	86,759	+0.01(+5.00%)
Apr 19, 2022	0.2100	0.2100	0.1900	0.2000	12,492	-0.01(-6.98%)
Apr 18, 2022	0.2000	0.2200	0.2000	0.2150	315,419	+0.01(+7.50%)
Apr 14, 2022				0.2000	0	+0.01(+2.56%)
Apr 13, 2022	0.1950	0.1950	0.1900	0.1950	69,018	+0.01(+5.41%)
Apr 12, 2022	0.1950	0.1950	0.1850	0.1850	218,857	-0.01(-5.13%)
Apr 11, 2022	0.1750	0.1950	0.1750	0.1950	41,848	+0.02(+11.43%)
Apr 08, 2022	0.1850	0.1850	0.1750	0.1750	11,748	-0.01(-5.41%)
Apr 07, 2022	0.1850	0.1900	0.1850	0.1850	14,500	-0.01(-2.63%)
Apr 06, 2022	0.1800	0.1950	0.1800	0.1900	120,179	+0.01(+5.56%)
Apr 05, 2022	0.1700	0.1800	0.1700	0.1800	110,833	+0.01(+5.88%)
Apr 04, 2022	0.1700	0.1700	0.1600	0.1700	94,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.