Indicators

(TSV: FUSE )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0450	0.0500	0.0450	0.0500	93,012	+0.00(+0.00%)
Apr 26, 2023				0.0500	0	+0.00(+0.00%)
Apr 25, 2023	0.0500	0.0500	0.0500	0.0500	95,458	-0.00(-9.09%)
Apr 24, 2023	0.0550	0.0550	0.0550	0.0550	4,177	+0.00(+10.00%)
Apr 21, 2023	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Apr 20, 2023	0.0550	0.0550	0.0550	0.0550	8,875	+0.00(+0.00%)
Apr 18, 2023				0.0550	0	+0.00(+0.00%)
Apr 17, 2023	0.0550	0.0550	0.0550	0.0550	23,204	+0.00(+0.00%)
Apr 14, 2023	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Apr 13, 2023	0.0550	0.0550	0.0500	0.0550	17,100	+0.00(+0.00%)
Apr 12, 2023	0.0550	0.0550	0.0550	0.0550	9,211	+0.00(+10.00%)
Apr 11, 2023	0.0550	0.0550	0.0500	0.0500	23,700	-0.00(-9.09%)
Apr 10, 2023	0.0500	0.0550	0.0500	0.0550	16,000	-0.00(-8.33%)
Apr 06, 2023				0.0600	0	+0.00(+0.00%)
Apr 05, 2023	0.0600	0.0600	0.0600	0.0600	12,333	+0.00(+0.00%)
Apr 04, 2023	0.0550	0.0600	0.0550	0.0600	97,597	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.