Indicators

(TSV: CTA )

2.250 UNCHANGED

Last Price Updated: 2:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 29, 2020	0.0400	0.0400	0.0400	0.0400	229,000	+0.00(+0.00%)
Apr 28, 2020	0.0450	0.0450	0.0400	0.0400	87,830	-0.00(-11.11%)
Apr 27, 2020	0.0600	0.0600	0.0450	0.0450	24,000	-0.01(-10.00%)
Apr 24, 2020	0.0450	0.0500	0.0450	0.0500	228,917	+0.00(+0.00%)
Apr 22, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 20, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 17, 2020	0.0600	0.0600	0.0550	0.0550	69,000	-0.00(-8.33%)
Apr 16, 2020	0.0650	0.0650	0.0600	0.0600	112,500	+0.00(+0.00%)
Apr 15, 2020	0.0600	0.0600	0.0600	0.0600	90,000	-0.01(-14.29%)
Apr 14, 2020	0.0700	0.0700	0.0600	0.0700	103,500	+0.01(+16.67%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 08, 2020	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Apr 07, 2020	0.0600	0.0600	0.0600	0.0600	51,000	+0.00(+0.00%)
Apr 06, 2020	0.0600	0.0600	0.0600	0.0600	4,500	+0.01(+20.00%)
Apr 03, 2020	0.0500	0.0500	0.0500	0.0500	29,904	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.