Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3800	0.3800	0.3450	0.3550	102,650	-0.02(-5.33%)
Apr 28, 2022	0.3950	0.4000	0.3600	0.3750	279,360	-0.02(-3.85%)
Apr 27, 2022	0.3700	0.3900	0.3700	0.3900	25,021	+0.03(+6.85%)
Apr 26, 2022	0.3700	0.3700	0.3500	0.3650	107,725	-0.01(-1.35%)
Apr 25, 2022	0.3900	0.3950	0.3550	0.3700	237,073	-0.02(-3.90%)
Apr 22, 2022	0.3950	0.3950	0.3650	0.3850	199,577	-0.01(-1.28%)
Apr 21, 2022	0.3800	0.3900	0.3700	0.3900	120,500	+0.01(+2.63%)
Apr 20, 2022	0.3900	0.3900	0.3750	0.3800	107,276	-0.01(-2.56%)
Apr 19, 2022	0.4050	0.4050	0.3900	0.3900	41,527	-0.01(-2.50%)
Apr 18, 2022	0.4200	0.4200	0.3950	0.4000	80,752	-0.03(-6.98%)
Apr 14, 2022				0.4300	0	-0.01(-1.15%)
Apr 13, 2022	0.4500	0.4500	0.4350	0.4350	71,100	-0.01(-1.14%)
Apr 12, 2022	0.4350	0.4400	0.4250	0.4400	36,292	+0.02(+4.76%)
Apr 11, 2022	0.4350	0.4350	0.4200	0.4200	111,422	+0.00(+0.00%)
Apr 08, 2022	0.4300	0.4300	0.4200	0.4200	55,717	-0.01(-2.33%)
Apr 07, 2022	0.4350	0.4350	0.4100	0.4300	50,811	-0.01(-1.15%)
Apr 06, 2022	0.4500	0.4500	0.4350	0.4350	94,500	+0.00(+0.00%)
Apr 05, 2022	0.4400	0.4600	0.4250	0.4350	212,940	+0.01(+1.16%)
Apr 04, 2022	0.4350	0.4450	0.4300	0.4300	27,608	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.