Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2200 0.2250 0.2100 0.2250 315,772 +0.01(+2.27%)
Apr 29, 2014 0.2200 0.2250 0.2200 0.2200 202,300 +0.00(+0.00%)
Apr 28, 2014 0.2300 0.2300 0.2200 0.2200 240,425 +0.00(+0.00%)
Apr 25, 2014 0.2300 0.2300 0.2200 0.2200 52,700 -0.01(-4.35%)
Apr 24, 2014 0.2300 0.2300 0.2250 0.2300 174,500 +0.01(+2.22%)
Apr 23, 2014 0.2300 0.2350 0.2250 0.2250 211,000 -0.01(-2.17%)
Apr 22, 2014 0.2250 0.2350 0.2200 0.2300 119,100 +0.00(+0.00%)
Apr 21, 2014 0.2350 0.2350 0.2250 0.2300 34,000 -0.00(-2.13%)
Apr 17, 2014 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Apr 16, 2014 0.2350 0.2350 0.2250 0.2300 156,000 -0.00(-2.13%)
Apr 15, 2014 0.2400 0.2400 0.2200 0.2350 110,850 +0.00(+0.00%)
Apr 14, 2014 0.2450 0.2450 0.2350 0.2350 24,550 +0.00(+2.17%)
Apr 11, 2014 0.2300 0.2400 0.2300 0.2300 168,500 +0.00(+0.00%)
Apr 10, 2014 0.2300 0.2350 0.2300 0.2300 26,500 -0.00(-2.13%)
Apr 09, 2014 0.2300 0.2350 0.2300 0.2350 47,000 +0.01(+6.82%)
Apr 08, 2014 0.2200 0.2300 0.2200 0.2200 140,000 -0.01(-2.22%)
Apr 07, 2014 0.2300 0.2300 0.2150 0.2250 170,800 +0.00(+0.00%)
Apr 04, 2014 0.2250 0.2350 0.2150 0.2250 296,000 -0.00(-1.10%)
Apr 03, 2014 0.2300 0.2300 0.2100 0.2275 321,500 -0.00(-1.09%)
Apr 02, 2014 0.2400 0.2400 0.2200 0.2300 451,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.