Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0850	0.0950	0.0850	0.0950	20,000	+0.00(+0.00%)
Apr 28, 2009	0.0850	0.0950	0.0850	0.0950	19,000	+0.01(+5.56%)
Apr 27, 2009	0.0750	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
Apr 24, 2009	0.0750	0.0900	0.0750	0.0900	12,000	+0.00(+5.88%)
Apr 23, 2009	0.0800	0.0850	0.0800	0.0850	58,000	+0.00(+0.00%)
Apr 22, 2009	0.0850	0.0850	0.0850	0.0850	12,000	+0.01(+6.25%)
Apr 21, 2009	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Apr 20, 2009	0.0900	0.0900	0.0750	0.0800	113,000	-0.01(-15.79%)
Apr 15, 2009	0.0900	0.0950	0.0900	0.0950	34,000	+0.00(+0.00%)
Apr 14, 2009	0.0850	0.0950	0.0750	0.0950	490,100	-0.01(-5.00%)
Apr 13, 2009	0.0900	0.1000	0.0900	0.1000	31,000	+0.01(+5.26%)
Apr 09, 2009	0.1000	0.1000	0.0750	0.0950	541,090	-0.01(-5.00%)
Apr 08, 2009	0.1000	0.1000	0.0800	0.1000	48,000	+0.00(+0.00%)
Apr 07, 2009	0.0800	0.1000	0.0800	0.1000	30,000	+0.00(+0.00%)
Apr 06, 2009	0.0800	0.1000	0.0800	0.1000	107,500	+0.00(+0.00%)
Apr 03, 2009	0.0900	0.1000	0.0850	0.1000	28,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.