Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3050 0.3150 0.3050 0.3050 29,500 -0.02(-4.69%)
Apr 29, 2008 0.3050 0.3200 0.3050 0.3200 3,000 +0.00(+0.00%)
Apr 28, 2008 0.3300 0.3300 0.3000 0.3200 247,000 -0.01(-3.03%)
Apr 25, 2008 0.3400 0.3400 0.3300 0.3300 44,000 -0.01(-4.35%)
Apr 24, 2008 0.3400 0.3450 0.3400 0.3450 22,000 +0.00(+0.00%)
Apr 23, 2008 0.3400 0.3450 0.3400 0.3450 20,500 -0.01(-1.43%)
Apr 22, 2008 0.3500 0.3500 0.3450 0.3500 17,500 +0.00(+0.00%)
Apr 21, 2008 0.3650 0.3650 0.3500 0.3500 33,000 +0.00(+0.00%)
Apr 18, 2008 0.3700 0.3700 0.3500 0.3500 47,500 -0.03(-7.89%)
Apr 17, 2008 0.3750 0.3800 0.3650 0.3800 10,000 +0.00(+0.00%)
Apr 16, 2008 0.3700 0.3800 0.3700 0.3800 23,400 +0.01(+2.70%)
Apr 15, 2008 0.3650 0.3800 0.3600 0.3700 82,000 -0.01(-2.63%)
Apr 14, 2008 0.3800 0.3800 0.3650 0.3800 25,000 +0.01(+2.70%)
Apr 11, 2008 0.3950 0.3950 0.3650 0.3700 161,136 -0.02(-5.13%)
Apr 10, 2008 0.3600 0.3900 0.3500 0.3900 256,200 +0.04(+11.43%)
Apr 09, 2008 0.3250 0.3600 0.3000 0.3500 374,500 +0.02(+6.06%)
Apr 08, 2008 0.3200 0.3300 0.3100 0.3300 67,500 +0.03(+10.00%)
Apr 07, 2008 0.3200 0.3200 0.2800 0.3000 91,801 +0.00(+0.00%)
Apr 04, 2008 0.3100 0.3200 0.3000 0.3000 78,000 -0.02(-6.25%)
Apr 03, 2008 0.3000 0.3200 0.3000 0.3200 34,500 +0.01(+3.23%)
Apr 02, 2008 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.