Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1300	0.1300	0.1150	0.1300	98,033	+0.00(+0.00%)
Apr 28, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Apr 24, 2015		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Apr 23, 2015	0.1250	0.1250	0.1150	0.1150	40,000	-0.01(-11.54%)
Apr 21, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 20, 2015	0.1300	0.1300	0.1300	0.1300	62,000	+0.00(+0.00%)
Apr 17, 2015	0.1300	0.1300	0.1200	0.1300	100,000	-0.01(-3.70%)
Apr 16, 2015	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Apr 15, 2015	0.1300	0.1350	0.1300	0.1350	11,900	-0.01(-3.57%)
Apr 13, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 10, 2015	0.1400	0.1400	0.1400	0.1400	500	+0.01(+3.70%)
Apr 08, 2015		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Apr 07, 2015	0.1500	0.1500	0.1500	0.1500	22,000	+0.01(+7.14%)
Apr 06, 2015	0.1500	0.1500	0.1400	0.1400	15,000	+0.00(+0.00%)
Apr 02, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.