Indicators

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5700	0.5700	0.5600	0.5600	1,749	-0.01(-1.75%)
Apr 28, 2022	0.5700	0.5700	0.5200	0.5700	7,468	+0.04(+7.55%)
Apr 27, 2022	0.4900	0.5400	0.4850	0.5300	12,763	+0.04(+7.07%)
Apr 26, 2022	0.5800	0.5800	0.4900	0.4950	41,236	-0.07(-13.16%)
Apr 25, 2022	0.5800	0.5800	0.5500	0.5700	12,349	-0.02(-3.39%)
Apr 22, 2022	0.6100	0.6100	0.5900	0.5900	31,173	-0.02(-3.28%)
Apr 21, 2022	0.6200	0.6500	0.6000	0.6100	29,071	-0.01(-1.61%)
Apr 20, 2022	0.6300	0.6300	0.6100	0.6200	3,453	+0.00(+0.00%)
Apr 19, 2022	0.6300	0.6300	0.6200	0.6200	16,575	-0.02(-3.13%)
Apr 18, 2022	0.6400	0.6400	0.6400	0.6400	4,241	+0.02(+3.23%)
Apr 14, 2022				0.6200	0	+0.00(+0.00%)
Apr 13, 2022	0.6300	0.6300	0.6200	0.6200	4,841	+0.00(+0.00%)
Apr 12, 2022	0.6300	0.6300	0.6200	0.6200	7,216	+0.01(+1.64%)
Apr 11, 2022	0.6100	0.6200	0.6000	0.6100	18,859	+0.00(+0.00%)
Apr 08, 2022	0.6300	0.6400	0.6100	0.6100	13,653	-0.02(-3.17%)
Apr 07, 2022	0.6300	0.6400	0.6300	0.6300	8,334	+0.00(+0.00%)
Apr 06, 2022	0.6500	0.6500	0.6100	0.6300	14,137	-0.01(-1.56%)
Apr 05, 2022	0.6500	0.6600	0.6200	0.6400	9,075	-0.02(-3.03%)
Apr 04, 2022	0.6400	0.6600	0.6400	0.6600	5,131	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.