Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

5.210 -0.340 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.060 5.070 4.930 4.940 120,108 -0.11(-2.18%)
Apr 29, 2019 5.240 5.240 5.000 5.050 148,679 -0.19(-3.63%)
Apr 26, 2019 4.980 5.280 4.900 5.240 297,421 +0.24(+4.80%)
Apr 25, 2019 5.120 5.140 4.900 5.000 168,535 -0.12(-2.34%)
Apr 24, 2019 5.200 5.320 5.120 5.120 119,002 -0.10(-1.92%)
Apr 23, 2019 5.310 5.390 5.220 5.220 135,156 -0.06(-1.14%)
Apr 22, 2019 5.340 5.360 5.270 5.280 61,982 -0.06(-1.12%)
Apr 18, 2019 5.340 5.340 5.340 0 -0.02(-0.37%)
Apr 17, 2019 5.660 5.710 5.250 5.360 273,663 -0.31(-5.47%)
Apr 16, 2019 6.030 6.140 5.660 5.670 351,362 -0.35(-5.81%)
Apr 15, 2019 6.150 6.180 5.930 6.020 82,433 -0.12(-1.95%)
Apr 12, 2019 6.200 6.200 6.050 6.140 99,222 +0.02(+0.33%)
Apr 11, 2019 6.240 6.270 6.010 6.120 141,857 -0.06(-0.97%)
Apr 10, 2019 6.240 6.330 6.170 6.180 118,791 +0.03(+0.49%)
Apr 09, 2019 6.010 6.180 5.800 6.150 150,873 +0.14(+2.33%)
Apr 08, 2019 6.400 6.400 5.880 6.010 350,398 -0.39(-6.09%)
Apr 05, 2019 5.730 6.430 5.640 6.400 389,030 +0.71(+12.48%)
Apr 04, 2019 5.610 5.720 5.470 5.690 89,080 +0.06(+1.07%)
Apr 03, 2019 5.890 5.890 5.610 5.630 82,829 -0.20(-3.43%)
Apr 02, 2019 5.690 5.910 5.630 5.830 168,332 +0.25(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.