Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6500 0.6500 0.6100 0.6300 72,600 -0.02(-3.08%)
Apr 29, 2019 0.7200 0.7300 0.6500 0.6500 133,156 -0.05(-7.14%)
Apr 26, 2019 0.6400 0.7000 0.6400 0.7000 42,301 +0.03(+4.48%)
Apr 25, 2019 0.6600 0.6800 0.6500 0.6700 89,849 -0.03(-4.29%)
Apr 24, 2019 0.6600 0.7000 0.6600 0.7000 22,800 +0.00(+0.00%)
Apr 23, 2019 0.7000 0.7300 0.6600 0.7000 93,000 -0.03(-4.11%)
Apr 22, 2019 0.7400 0.7400 0.7300 0.7300 8,000 +0.00(+0.00%)
Apr 18, 2019 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Apr 17, 2019 0.7900 0.7900 0.7300 0.7500 62,250 -0.05(-6.25%)
Apr 16, 2019 0.8000 0.8200 0.8000 0.8000 74,567 -0.04(-4.76%)
Apr 15, 2019 0.8500 0.8500 0.8200 0.8400 29,407 -0.01(-1.18%)
Apr 12, 2019 0.8500 0.8600 0.8500 0.8500 23,463 -0.01(-1.16%)
Apr 11, 2019 0.8600 0.8800 0.8400 0.8600 104,000 -0.08(-8.51%)
Apr 10, 2019 0.9000 0.9900 0.9000 0.9400 411,537 +0.04(+4.44%)
Apr 09, 2019 0.9300 0.9300 0.9000 0.9000 50,380 -0.04(-4.26%)
Apr 08, 2019 0.9400 0.9400 0.9000 0.9400 101,899 +0.00(+0.00%)
Apr 05, 2019 0.9300 0.9400 0.8700 0.9400 146,500 +0.00(+0.00%)
Apr 04, 2019 0.9800 0.9800 0.9400 0.9400 36,900 -0.04(-4.08%)
Apr 03, 2019 1.000 1.000 0.9800 0.9800 90,000 -0.02(-2.00%)
Apr 02, 2019 0.9700 1.000 0.9500 1.000 16,700 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.