Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.74	27.74	27.54	27.54	936	-0.19(-0.69%)
Apr 27, 2006	27.73	27.73	27.73	27.73	234	+0.25(+0.91%)
Apr 26, 2006	27.48	27.48	27.48	27.48	468	-0.37(-1.31%)
Apr 25, 2006	27.85	27.85	27.85	27.85	279	+0.47(+1.71%)
Apr 24, 2006	27.64	27.64	27.16	27.38	2,142	-0.14(-0.51%)
Apr 21, 2006	27.52	27.52	27.52	27.52	190	+0.92(+3.47%)
Apr 20, 2006	26.18	27.53	26.18	26.60	468	-0.57(-2.09%)
Apr 19, 2006	26.18	27.23	26.18	27.17	5,910	+0.99(+3.78%)
Apr 18, 2006	25.63	26.18	25.63	26.18	1,717	+0.17(+0.64%)
Apr 17, 2006	26.63	26.63	25.92	26.01	3,048	-0.02(-0.07%)
Apr 13, 2006	26.89	26.89	26.03	26.03	780	-1.06(-3.90%)
Apr 12, 2006	27.09	27.09	27.09	27.09	312	+0.00(+0.00%)
Apr 11, 2006	27.09	27.09	27.09	27.09	3,463	+0.00(+0.00%)
Apr 10, 2006	27.09	27.09	27.09	27.09	0	+0.00(+0.00%)
Apr 07, 2006	27.09	27.09	27.09	27.09	752	-0.03(-0.13%)
Apr 06, 2006	27.07	27.12	27.07	27.12	499	-0.05(-0.18%)
Apr 05, 2006	27.33	27.33	26.96	27.17	936	-0.66(-2.37%)
Apr 04, 2006	27.09	27.92	26.96	27.83	3,685	+0.74(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.