Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.600 4.600 4.230 4.240 161,532 -0.31(-6.81%)
Apr 29, 2020 4.630 4.740 4.510 4.550 160,564 +0.01(+0.22%)
Apr 28, 2020 4.530 4.580 4.350 4.540 102,537 +0.09(+2.02%)
Apr 27, 2020 4.150 4.490 4.150 4.450 132,275 +0.31(+7.49%)
Apr 24, 2020 4.130 4.160 4.000 4.140 75,600 +0.04(+0.98%)
Apr 23, 2020 4.120 4.300 4.030 4.100 137,072 +0.05(+1.23%)
Apr 22, 2020 4.140 4.140 3.940 4.050 106,026 +0.05(+1.25%)
Apr 21, 2020 3.980 4.230 3.850 4.000 182,594 -0.06(-1.48%)
Apr 20, 2020 4.270 4.270 4.050 4.060 137,542 -0.22(-5.14%)
Apr 17, 2020 4.380 4.446 4.160 4.280 237,000 -0.08(-1.83%)
Apr 16, 2020 4.420 4.420 4.090 4.360 273,567 -0.03(-0.68%)
Apr 15, 2020 4.360 4.480 4.360 4.390 344,020 -0.02(-0.45%)
Apr 14, 2020 4.300 4.490 4.260 4.410 191,855 +0.16(+3.76%)
Apr 13, 2020 4.520 4.530 4.155 4.250 220,458 +0.03(+0.71%)
Apr 09, 2020 4.400 4.600 4.180 4.220 220,000 -0.03(-0.71%)
Apr 08, 2020 4.140 4.370 4.020 4.250 210,828 +0.21(+5.20%)
Apr 07, 2020 3.990 4.240 3.810 4.040 480,248 +0.23(+6.04%)
Apr 06, 2020 3.820 3.980 3.740 3.810 239,847 +0.09(+2.42%)
Apr 03, 2020 3.610 3.740 3.520 3.720 143,700 +0.08(+2.20%)
Apr 02, 2020 3.490 3.739 3.460 3.640 191,829 +0.15(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.