Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.360 3.470 3.330 3.470 201,143 +0.10(+2.97%)
Apr 29, 2019 3.300 3.370 3.252 3.370 152,791 +0.07(+2.12%)
Apr 26, 2019 3.250 3.310 3.250 3.300 87,000 +0.03(+0.92%)
Apr 25, 2019 3.210 3.270 3.100 3.270 259,578 +0.04(+1.40%)
Apr 24, 2019 3.250 3.270 3.190 3.225 49,126 -0.02(-0.77%)
Apr 23, 2019 3.240 3.270 3.210 3.250 54,874 +0.01(+0.31%)
Apr 22, 2019 3.220 3.240 3.200 3.240 69,608 +0.03(+0.93%)
Apr 18, 2019 3.200 3.220 3.180 3.210 57,000 +0.01(+0.31%)
Apr 17, 2019 3.260 3.300 3.200 3.200 60,341 -0.09(-2.74%)
Apr 16, 2019 3.270 3.300 3.240 3.290 76,521 +0.02(+0.61%)
Apr 15, 2019 3.270 3.300 3.190 3.270 102,804 +0.02(+0.62%)
Apr 12, 2019 3.270 3.280 3.210 3.250 81,700 -0.05(-1.52%)
Apr 11, 2019 3.280 3.300 3.260 3.300 120,116 +0.04(+1.23%)
Apr 10, 2019 3.240 3.270 3.197 3.260 121,319 +0.03(+0.93%)
Apr 09, 2019 3.160 3.230 3.150 3.230 122,936 +0.08(+2.54%)
Apr 08, 2019 3.080 3.160 3.040 3.150 200,099 +0.10(+3.28%)
Apr 05, 2019 3.030 3.060 3.010 3.050 78,000 +0.03(+0.99%)
Apr 04, 2019 3.070 3.070 3.000 3.020 60,236 -0.04(-1.31%)
Apr 03, 2019 3.000 3.080 2.969 3.060 131,403 +0.06(+2.00%)
Apr 02, 2019 3.000 3.070 3.000 3.000 275,890 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.