Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3700 0.4050 0.3700 0.3800 24,618 -0.01(-2.56%)
Apr 28, 2016 0.4050 0.4050 0.3600 0.3900 44,371 -0.01(-2.50%)
Apr 27, 2016 0.3710 0.4050 0.3700 0.4000 40,299 +0.04(+11.11%)
Apr 26, 2016 0.3600 0.4050 0.3600 0.3600 62,766 -0.02(-5.26%)
Apr 25, 2016 0.3880 0.4289 0.3600 0.3800 108,777 -0.02(-4.64%)
Apr 22, 2016 0.3900 0.4000 0.3702 0.3985 45,678 +0.01(+2.65%)
Apr 21, 2016 0.3620 0.4290 0.3600 0.3882 75,476 +0.03(+7.24%)
Apr 20, 2016 0.4000 0.4400 0.3620 0.3620 130,358 -0.02(-4.74%)
Apr 19, 2016 0.3624 0.4099 0.3624 0.3800 45,514 -0.01(-2.56%)
Apr 18, 2016 0.4294 0.4294 0.3620 0.3900 78,118 -0.01(-2.50%)
Apr 15, 2016 0.4200 0.4400 0.3824 0.4000 80,539 -0.05(-11.11%)
Apr 14, 2016 0.4270 0.4500 0.4200 0.4500 46,991 +0.01(+2.27%)
Apr 13, 2016 0.4445 0.4447 0.4363 0.4400 16,350 +0.00(+0.00%)
Apr 12, 2016 0.4499 0.4500 0.4200 0.4400 36,749 +0.01(+2.33%)
Apr 11, 2016 0.4400 0.4498 0.4150 0.4300 78,169 +0.02(+3.86%)
Apr 08, 2016 0.4400 0.4400 0.4140 0.4140 53,992 -0.03(-6.90%)
Apr 07, 2016 0.4200 0.4498 0.4200 0.4447 127,225 +0.02(+5.88%)
Apr 06, 2016 0.4100 0.4200 0.3882 0.4200 123,212 +0.02(+5.85%)
Apr 05, 2016 0.3990 0.4100 0.3701 0.3968 45,010 +0.04(+10.19%)
Apr 04, 2016 0.4200 0.4264 0.3560 0.3601 69,782 -0.07(-16.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.