Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.510 2.620 2.420 2.460 223,930 -0.06(-2.38%)
Apr 29, 2015 2.570 2.780 2.460 2.520 780,988 -0.02(-0.79%)
Apr 28, 2015 2.540 2.620 2.510 2.540 186,311 -0.01(-0.39%)
Apr 27, 2015 2.550 2.570 2.500 2.550 122,185 +0.02(+0.79%)
Apr 24, 2015 2.560 2.630 2.510 2.530 175,167 -0.06(-2.32%)
Apr 23, 2015 2.620 2.640 2.520 2.590 159,114 -0.05(-1.89%)
Apr 22, 2015 2.710 2.730 2.560 2.640 115,096 -0.06(-2.22%)
Apr 21, 2015 2.840 2.840 2.610 2.700 234,398 +0.01(+0.37%)
Apr 20, 2015 2.620 2.750 2.450 2.690 496,102 +0.06(+2.28%)
Apr 17, 2015 2.790 2.790 2.600 2.630 452,232 -0.16(-5.73%)
Apr 16, 2015 2.850 2.920 2.770 2.790 425,077 -0.03(-1.06%)
Apr 15, 2015 2.720 2.940 2.710 2.820 1,000,452 +0.11(+4.06%)
Apr 14, 2015 2.790 2.850 2.650 2.710 794,952 -0.07(-2.52%)
Apr 13, 2015 2.580 2.880 2.540 2.780 1,487,057 +0.20(+7.75%)
Apr 10, 2015 2.620 2.670 2.520 2.580 295,491 +0.00(+0.00%)
Apr 09, 2015 2.580 2.610 2.520 2.580 223,788 +0.02(+0.78%)
Apr 08, 2015 2.670 2.720 2.510 2.560 739,080 -0.13(-4.83%)
Apr 07, 2015 2.530 2.750 2.460 2.690 1,290,888 +0.26(+10.70%)
Apr 06, 2015 2.500 2.540 2.330 2.430 504,607 -0.13(-5.08%)
Apr 02, 2015 2.700 2.560 2.560 2.560 139,800 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.