Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.450	1.500	1.360	1.490	13,614	-0.01(-0.67%)
Apr 29, 2014	1.500	1.500	1.490	1.500	5,200	+0.01(+0.67%)
Apr 28, 2014	1.650	1.650	1.490	1.490	18,308	-0.18(-10.78%)
Apr 22, 2014	1.460	1.670	1.670	1.670	75	+0.17(+11.34%)
Apr 17, 2014	1.500	1.500	1.500	1.500	0	+0.01(+0.98%)
Apr 16, 2014	1.460	1.485	1.410	1.485	1,324	-0.01(-0.98%)
Apr 14, 2014	1.470	1.500	1.500	1.500	1,100	+0.00(+0.00%)
Apr 10, 2014	1.500	1.500	1.500	1.500	0	-0.03(-1.96%)
Apr 09, 2014	1.430	1.540	1.430	1.530	4,210	+0.06(+4.08%)
Apr 08, 2014	1.510	1.510	1.440	1.470	3,715	-0.02(-1.34%)
Apr 07, 2014	1.460	1.490	1.440	1.490	6,693	+0.00(+0.00%)
Apr 04, 2014	1.550	1.550	1.490	1.490	919	-0.03(-1.97%)
Apr 03, 2014	1.470	1.534	1.470	1.520	1,372	+0.01(+0.66%)
Apr 02, 2014	1.410	1.520	1.410	1.510	8,482	-0.03(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.