Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.850 8.919 8.820 8.919 22,300 +0.07(+0.78%)
Apr 29, 2004 9.010 9.010 8.810 8.850 34,000 -0.10(-1.12%)
Apr 28, 2004 8.860 8.990 8.750 8.950 25,800 +0.00(+0.00%)
Apr 27, 2004 8.865 9.000 8.865 8.950 15,700 -0.04(-0.44%)
Apr 26, 2004 8.750 9.140 8.750 8.990 9,700 +0.12(+1.36%)
Apr 23, 2004 9.140 9.140 8.750 8.869 11,300 -0.15(-1.67%)
Apr 22, 2004 8.970 9.290 8.800 9.020 13,900 -0.27(-2.91%)
Apr 21, 2004 8.850 9.450 8.850 9.290 15,500 +0.43(+4.85%)
Apr 20, 2004 8.965 9.070 8.850 8.860 12,200 -0.07(-0.78%)
Apr 19, 2004 8.560 8.930 8.560 8.930 10,400 +0.18(+2.06%)
Apr 16, 2004 8.480 8.750 8.000 8.750 29,700 +0.00(+0.00%)
Apr 15, 2004 9.000 9.000 8.600 8.750 22,800 -0.21(-2.34%)
Apr 14, 2004 8.760 8.990 8.760 8.960 12,400 +0.11(+1.24%)
Apr 13, 2004 8.960 8.960 8.850 8.850 32,700 -0.15(-1.67%)
Apr 12, 2004 8.800 9.020 8.800 9.000 51,700 +0.19(+2.16%)
Apr 08, 2004 8.800 9.135 8.750 8.810 103,400 -0.30(-3.29%)
Apr 07, 2004 9.370 9.370 8.960 9.110 13,000 -0.22(-2.36%)
Apr 06, 2004 9.250 9.640 9.131 9.330 14,200 -0.07(-0.74%)
Apr 05, 2004 9.460 9.770 9.290 9.400 27,300 +0.24(+2.62%)
Apr 02, 2004 8.860 9.410 8.850 9.160 68,400 +0.36(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.