Indicators

Staffing 360 Solutions Inc (NQ: STAF )

0.3201 -0.0139 (-4.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.498	6.787	6.379	6.701	33,507	+0.35(+5.49%)
Apr 28, 2022	6.422	6.500	6.050	6.352	13,305	+0.10(+1.63%)
Apr 27, 2022	6.351	6.563	6.250	6.250	13,965	-0.00(-0.05%)
Apr 26, 2022	6.800	7.002	6.250	6.253	19,866	-0.22(-3.34%)
Apr 25, 2022	6.900	6.999	6.250	6.469	35,245	-0.53(-7.59%)
Apr 22, 2022	7.400	7.564	6.900	7.000	19,763	-0.55(-7.28%)
Apr 21, 2022	7.700	7.854	7.272	7.550	10,364	-0.17(-2.14%)
Apr 20, 2022	7.503	7.720	7.300	7.715	6,939	+0.21(+2.84%)
Apr 19, 2022	8.220	8.449	7.250	7.502	32,798	-0.29(-3.70%)
Apr 18, 2022	7.500	7.900	7.192	7.790	20,085	+0.41(+5.56%)
Apr 14, 2022	7.600	7.753	7.300	7.380	20,253	-0.34(-4.35%)
Apr 13, 2022	7.600	7.975	7.200	7.716	13,386	+0.32(+4.27%)
Apr 12, 2022	8.400	8.700	7.351	7.400	28,482	-0.83(-10.07%)
Apr 11, 2022	8.490	8.600	8.200	8.229	10,057	+0.02(+0.26%)
Apr 08, 2022	9.200	9.399	8.010	8.208	45,473	-0.99(-10.72%)
Apr 07, 2022	9.000	9.270	8.700	9.194	13,255	+0.17(+1.93%)
Apr 06, 2022	8.300	9.390	8.300	9.020	52,480	+0.47(+5.45%)
Apr 05, 2022	8.400	8.600	8.100	8.554	14,274	+0.01(+0.11%)
Apr 04, 2022	8.400	8.592	8.000	8.545	13,578	+0.32(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.