Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.910	2.910	2.862	2.880	2,740	-0.11(-3.68%)
Apr 28, 2022	2.850	2.990	2.850	2.990	6,530	+0.08(+2.75%)
Apr 27, 2022	2.990	2.990	2.900	2.910	2,510	+0.01(+0.34%)
Apr 26, 2022	2.900	2.990	2.880	2.900	4,103	-0.01(-0.31%)
Apr 25, 2022	2.860	2.930	2.845	2.909	14,624	-0.02(-0.71%)
Apr 22, 2022	2.900	2.933	2.890	2.930	10,080	+0.01(+0.34%)
Apr 21, 2022	3.060	3.100	2.920	2.920	15,262	-0.14(-4.58%)
Apr 20, 2022	3.061	3.180	3.060	3.060	6,255	+0.01(+0.33%)
Apr 19, 2022	3.200	3.200	3.050	3.050	3,725	-0.13(-4.09%)
Apr 18, 2022	3.100	3.190	3.050	3.180	14,199	+0.08(+2.58%)
Apr 14, 2022	3.100	3.130	3.047	3.100	3,120	-0.04(-1.27%)
Apr 13, 2022	3.100	3.150	3.040	3.140	14,781	+0.11(+3.63%)
Apr 12, 2022	3.055	3.070	3.010	3.030	4,572	-0.02(-0.66%)
Apr 11, 2022	2.934	3.100	2.932	3.050	30,531	+0.03(+0.99%)
Apr 08, 2022	3.050	3.180	3.020	3.020	16,256	-0.04(-1.31%)
Apr 07, 2022	3.010	3.135	3.010	3.060	18,340	+0.03(+0.99%)
Apr 06, 2022	3.110	3.142	3.030	3.030	15,105	-0.12(-3.81%)
Apr 05, 2022	3.200	3.270	3.150	3.150	12,255	-0.08(-2.48%)
Apr 04, 2022	3.330	3.330	3.230	3.230	19,681	-0.11(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.