Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.130 3.200 3.130 3.140 25,300 -0.06(-1.88%)
Apr 29, 2021 3.260 3.280 3.120 3.200 24,237 -0.03(-0.93%)
Apr 28, 2021 3.270 3.300 3.170 3.230 35,197 -0.01(-0.31%)
Apr 27, 2021 3.130 3.480 3.050 3.240 358,145 +0.13(+4.18%)
Apr 26, 2021 3.170 3.170 2.910 3.110 67,233 -0.06(-1.89%)
Apr 23, 2021 2.990 3.170 2.920 3.170 111,300 +0.12(+3.93%)
Apr 22, 2021 3.120 3.130 2.985 3.050 25,925 -0.03(-0.97%)
Apr 21, 2021 3.120 3.190 3.000 3.080 68,881 -0.08(-2.53%)
Apr 20, 2021 3.080 3.230 3.050 3.160 51,831 +0.07(+2.27%)
Apr 19, 2021 3.100 3.130 3.050 3.090 23,370 -0.05(-1.59%)
Apr 16, 2021 3.060 3.140 3.060 3.140 34,900 +0.05(+1.62%)
Apr 15, 2021 3.180 3.300 3.080 3.090 30,683 -0.14(-4.33%)
Apr 14, 2021 3.130 3.400 3.030 3.230 208,426 +0.08(+2.54%)
Apr 13, 2021 3.150 3.230 3.030 3.150 91,106 -0.05(-1.56%)
Apr 12, 2021 3.310 3.350 3.120 3.200 90,165 -0.17(-5.04%)
Apr 09, 2021 3.410 3.431 3.300 3.370 67,300 -0.03(-0.88%)
Apr 08, 2021 3.560 3.560 3.320 3.400 47,717 -0.05(-1.45%)
Apr 07, 2021 3.370 3.540 3.232 3.450 178,836 +0.10(+2.99%)
Apr 06, 2021 3.340 3.450 3.290 3.350 148,476 +0.07(+2.13%)
Apr 05, 2021 3.380 3.380 3.220 3.280 111,011 -0.11(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.