Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.120	3.248	3.120	3.248	1,001	-0.04(-1.28%)
Apr 29, 2019	3.270	3.290	3.270	3.290	2,389	+0.02(+0.73%)
Apr 26, 2019	3.270	3.270	3.266	3.266	400	-0.10(-2.91%)
Apr 25, 2019		3.364	3.364	3.364	50	+0.00(+0.00%)
Apr 24, 2019	3.364	3.364	3.364	3.364	167	-0.08(-2.33%)
Apr 23, 2019	3.400	3.444	3.310	3.444	3,936	+0.06(+1.72%)
Apr 22, 2019	3.470	3.470	3.170	3.386	9,170	-0.05(-1.57%)
Apr 18, 2019	3.440	3.450	3.379	3.440	1,100	+0.14(+4.24%)
Apr 17, 2019	3.160	3.460	3.160	3.300	25,244	+0.16(+4.95%)
Apr 16, 2019	3.177	3.177	3.144	3.144	334	-0.02(-0.49%)
Apr 15, 2019		3.160	3.160	3.160	72	+0.00(+0.00%)
Apr 12, 2019	3.160	3.160	3.160	3.160	300	-0.02(-0.63%)
Apr 11, 2019	3.200	3.216	3.120	3.180	8,661	-0.03(-0.93%)
Apr 10, 2019	3.240	3.270	3.210	3.210	960	+0.01(+0.31%)
Apr 08, 2019		3.200	3.200	3.200	0	-0.02(-0.62%)
Apr 05, 2019	3.210	3.271	3.210	3.220	2,700	-0.02(-0.50%)
Apr 04, 2019		3.236	3.236	3.236	43	+0.00(+0.00%)
Apr 03, 2019	3.200	3.236	3.200	3.236	2,042	-0.04(-1.34%)
Apr 02, 2019	3.280	3.280	3.265	3.280	1,063	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.