Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		3.819	3.819	3.819	67	-0.08(-2.08%)
Apr 26, 2017		3.900	3.900	3.900	154	-0.10(-2.38%)
Apr 25, 2017	3.872	3.995	3.872	3.995	1,112	+0.20(+5.13%)
Apr 24, 2017	3.850	3.850	3.800	3.800	1,377	-0.05(-1.30%)
Apr 18, 2017		3.850	3.850	3.850	41	+0.00(+0.00%)
Apr 17, 2017	3.850	3.910	3.850	3.850	954	-0.07(-1.82%)
Apr 13, 2017	3.921	3.921	3.921	3.921	225	+0.07(+1.85%)
Apr 12, 2017	3.850	3.868	3.850	3.850	600	-0.05(-1.28%)
Apr 11, 2017	3.850	3.900	3.850	3.900	1,417	+0.05(+1.30%)
Apr 10, 2017	3.900	3.900	3.850	3.850	448	-0.15(-3.75%)
Apr 07, 2017	3.893	4.000	3.893	4.000	256	+0.08(+2.15%)
Apr 05, 2017		3.916	3.916	3.916	0	+0.02(+0.41%)
Apr 04, 2017	4.000	4.000	3.900	3.900	1,087	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.