Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.857	4.899	4.850	4.890	746	-0.01(-0.23%)
Apr 27, 2016	4.850	4.901	4.901	4.901	2,500	-0.08(-1.52%)
Apr 26, 2016	5.000	5.000	4.860	4.977	506	+0.07(+1.45%)
Apr 25, 2016	5.000	5.000	4.860	4.906	2,300	-0.04(-0.89%)
Apr 22, 2016	4.850	4.950	4.770	4.950	3,349	+0.02(+0.40%)
Apr 20, 2016	4.980	4.930	4.930	4.930	22	+0.10(+2.07%)
Apr 19, 2016	4.790	4.830	4.790	4.830	251	+0.07(+1.47%)
Apr 18, 2016	4.830	4.890	4.760	4.760	1,024	-0.11(-2.26%)
Apr 15, 2016	4.880	5.000	4.870	4.870	1,464	-0.13(-2.60%)
Apr 14, 2016	5.000	5.000	4.880	5.000	2,805	-0.02(-0.36%)
Apr 12, 2016	5.020	5.018	5.018	5.018	130	-0.00(-0.04%)
Apr 11, 2016	5.100	5.100	5.000	5.020	5,039	-0.06(-1.18%)
Apr 08, 2016	4.925	5.080	4.925	5.080	930	+0.21(+4.31%)
Apr 07, 2016	4.911	4.920	4.870	4.870	2,476	-0.10(-2.01%)
Apr 06, 2016	5.150	5.150	4.970	4.970	1,755	-0.28(-5.33%)
Apr 05, 2016	5.190	5.250	5.190	5.250	2,935	+0.05(+0.96%)
Apr 04, 2016	5.090	5.240	5.090	5.200	5,585	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.