Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.00	10.35	10.00	10.28	44,148	+0.36(+3.63%)
Apr 27, 2012	9.470	9.949	9.350	9.920	47,825	+0.53(+5.64%)
Apr 26, 2012	8.790	9.400	8.790	9.390	34,406	+0.61(+6.95%)
Apr 25, 2012	8.910	8.930	8.650	8.780	37,501	-0.06(-0.68%)
Apr 24, 2012	9.062	9.080	8.740	8.840	26,723	+0.00(+0.00%)
Apr 23, 2012	8.920	9.030	8.700	8.840	43,052	-0.15(-1.67%)
Apr 20, 2012	9.340	9.380	8.850	8.990	62,328	-0.35(-3.75%)
Apr 19, 2012	8.890	9.360	8.781	9.340	56,183	+0.46(+5.18%)
Apr 18, 2012	9.540	9.610	8.660	8.880	80,385	-0.63(-6.62%)
Apr 17, 2012	9.340	9.615	9.340	9.510	31,249	+0.26(+2.81%)
Apr 16, 2012	9.670	9.696	9.140	9.250	21,071	-0.30(-3.14%)
Apr 13, 2012	9.740	9.740	9.380	9.550	18,498	-0.21(-2.15%)
Apr 12, 2012	10.14	10.25	9.511	9.760	48,945	-0.41(-4.03%)
Apr 11, 2012	9.250	10.20	9.250	10.17	74,600	+1.05(+11.51%)
Apr 10, 2012	9.300	9.790	9.050	9.120	34,619	-0.17(-1.83%)
Apr 09, 2012	9.580	9.580	8.820	9.290	27,816	-0.38(-3.93%)
Apr 05, 2012	8.900	9.970	8.900	9.670	57,474	+0.75(+8.41%)
Apr 04, 2012	9.220	9.300	8.550	8.920	45,020	-0.33(-3.57%)
Apr 03, 2012	9.590	9.610	9.131	9.250	29,864	-0.28(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.