Indicators

Cyanotech Corp (NQ: CYAN )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.540	1.590	1.540	1.580	1,215	+0.04(+2.60%)
Apr 27, 2007	1.570	1.570	1.400	1.540	8,700	-0.05(-3.02%)
Apr 26, 2007	1.640	1.640	1.588	1.588	500	-0.07(-4.34%)
Apr 25, 2007	1.750	1.750	1.660	1.660	1,050	-0.04(-2.35%)
Apr 24, 2007	1.700	1.800	1.700	1.700	1,550	-0.11(-6.08%)
Apr 23, 2007	1.800	1.820	1.750	1.810	13,215	+0.10(+5.85%)
Apr 20, 2007	1.641	1.710	1.620	1.710	4,850	-0.04(-2.29%)
Apr 19, 2007	1.700	1.750	1.659	1.750	2,500	+0.04(+2.34%)
Apr 18, 2007	1.650	1.710	1.650	1.710	1,275	+0.07(+4.27%)
Apr 17, 2007	1.600	1.650	1.560	1.640	10,046	-0.01(-0.61%)
Apr 16, 2007	1.600	1.700	1.600	1.650	9,225	+0.01(+0.62%)
Apr 13, 2007	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Apr 12, 2007	1.640	1.640	1.585	1.640	4,182	+0.07(+4.46%)
Apr 11, 2007	1.600	1.630	1.530	1.570	11,725	-0.05(-3.09%)
Apr 10, 2007	1.600	1.636	1.370	1.620	27,450	+0.01(+0.62%)
Apr 09, 2007	1.650	1.650	1.610	1.610	18,350	-0.02(-1.23%)
Apr 05, 2007	1.670	1.690	1.610	1.630	31,312	-0.02(-1.21%)
Apr 04, 2007	1.610	1.690	1.610	1.650	2,713	-0.02(-1.20%)
Apr 03, 2007	1.610	1.690	1.610	1.670	1,450	+0.04(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.