Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.670 -0.080 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.170	6.152	5.170	5.520	3,504	-0.00(-0.04%)
Apr 27, 2023	5.960	5.998	5.420	5.522	3,445	-0.17(-2.99%)
Apr 26, 2023	5.600	5.880	5.600	5.692	3,495	+0.12(+2.08%)
Apr 25, 2023	5.602	5.678	5.500	5.576	4,368	-0.22(-3.73%)
Apr 24, 2023	6.144	6.144	5.608	5.792	3,165	-0.17(-2.82%)
Apr 21, 2023	6.256	6.400	5.700	5.960	9,561	-0.44(-6.88%)
Apr 20, 2023	6.800	6.800	6.040	6.400	2,839	-0.20(-3.03%)
Apr 19, 2023	6.798	7.000	6.400	6.600	2,922	+0.20(+3.09%)
Apr 18, 2023	6.400	7.000	6.262	6.402	4,633	-0.47(-6.89%)
Apr 17, 2023	5.660	6.900	5.660	6.876	11,371	+1.08(+18.55%)
Apr 14, 2023	6.102	6.102	5.536	5.800	11,464	+0.20(+3.57%)
Apr 13, 2023	5.950	6.340	5.338	5.600	8,069	+0.10(+1.82%)
Apr 12, 2023	6.106	6.106	5.414	5.500	7,235	-0.60(-9.84%)
Apr 11, 2023	6.248	6.400	6.020	6.100	7,122	-0.41(-6.27%)
Apr 10, 2023	6.400	6.960	6.100	6.508	5,073	-0.06(-0.88%)
Apr 06, 2023	6.014	7.598	6.014	6.566	15,617	+0.37(+5.90%)
Apr 05, 2023	6.600	7.198	6.170	6.200	9,178	-0.46(-6.88%)
Apr 04, 2023	7.400	7.630	6.600	6.658	11,060	-0.46(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.