Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.600 1.680 1.600 1.640 140,880 -0.04(-2.38%)
Apr 27, 2018 1.620 1.680 1.610 1.680 118,951 +0.06(+3.70%)
Apr 26, 2018 1.600 1.690 1.600 1.620 166,388 -0.02(-1.22%)
Apr 25, 2018 1.680 1.720 1.630 1.640 130,145 -0.06(-3.53%)
Apr 24, 2018 1.650 1.720 1.610 1.700 148,692 +0.05(+3.03%)
Apr 23, 2018 1.650 1.680 1.635 1.650 176,077 -0.02(-1.20%)
Apr 20, 2018 1.660 1.690 1.650 1.670 83,848 +0.00(+0.00%)
Apr 19, 2018 1.700 1.730 1.660 1.670 130,928 -0.03(-1.76%)
Apr 18, 2018 1.720 1.755 1.680 1.700 181,575 -0.04(-2.30%)
Apr 17, 2018 1.730 1.780 1.710 1.740 136,405 +0.00(+0.00%)
Apr 16, 2018 1.800 1.800 1.720 1.740 112,427 -0.05(-2.79%)
Apr 13, 2018 1.760 1.800 1.690 1.790 214,586 +0.04(+2.29%)
Apr 12, 2018 1.700 1.790 1.700 1.750 173,549 +0.04(+2.34%)
Apr 11, 2018 1.740 1.740 1.671 1.710 143,740 -0.03(-1.72%)
Apr 10, 2018 1.660 1.780 1.650 1.740 335,643 +0.09(+5.45%)
Apr 09, 2018 1.700 1.725 1.630 1.650 252,040 -0.06(-3.51%)
Apr 06, 2018 1.700 1.750 1.690 1.710 100,649 +0.03(+1.79%)
Apr 05, 2018 1.820 1.840 1.611 1.680 579,237 -0.13(-7.18%)
Apr 04, 2018 1.860 1.880 1.800 1.810 185,304 -0.07(-3.72%)
Apr 03, 2018 1.870 1.900 1.820 1.880 111,187 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.