Indicators

Safety Ins Group Inc (NQ: SAFT )

76.07 -0.24 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.26	53.40	53.00	53.26	93,367	+0.15(+0.28%)
Apr 27, 2017	53.18	53.33	53.07	53.11	47,284	+0.11(+0.21%)
Apr 26, 2017	52.48	53.77	52.48	53.00	70,680	+0.51(+0.98%)
Apr 25, 2017	52.96	53.26	52.48	52.48	62,220	-0.11(-0.21%)
Apr 24, 2017	52.48	52.89	50.20	52.59	70,443	+0.74(+1.42%)
Apr 21, 2017	51.71	52.01	51.64	51.86	65,691	+0.18(+0.36%)
Apr 20, 2017	51.27	51.78	51.16	51.67	44,408	+0.51(+1.01%)
Apr 19, 2017	51.20	51.42	51.09	51.16	44,153	+0.11(+0.22%)
Apr 18, 2017	50.90	51.09	50.61	51.05	36,133	+0.00(+0.00%)
Apr 17, 2017	50.50	51.10	50.35	51.05	35,135	+0.63(+1.24%)
Apr 13, 2017	51.12	51.12	50.31	50.42	43,937	-0.77(-1.51%)
Apr 12, 2017	51.23	51.45	50.15	51.20	61,671	-0.07(-0.14%)
Apr 11, 2017	50.94	51.31	50.79	51.27	45,520	+0.26(+0.50%)
Apr 10, 2017	50.86	51.12	50.50	51.01	60,548	+0.18(+0.36%)
Apr 07, 2017	50.06	51.01	49.84	50.83	64,258	+0.63(+1.25%)
Apr 06, 2017	50.13	50.28	49.58	50.20	100,077	-0.07(-0.15%)
Apr 05, 2017	50.90	51.23	50.07	50.28	86,058	-0.59(-1.16%)
Apr 04, 2017	50.53	51.27	50.46	50.86	52,572	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.