Indicators

Safety Ins Group Inc (NQ: SAFT )

77.25 -1.29 (-1.64%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.03	24.64	23.97	24.53	99,444	+0.53(+2.21%)
Apr 27, 2006	24.05	24.31	23.96	24.00	70,939	-0.15(-0.61%)
Apr 26, 2006	23.81	24.34	23.79	24.15	84,378	+0.32(+1.36%)
Apr 25, 2006	23.98	23.98	23.62	23.83	83,670	-0.12(-0.49%)
Apr 24, 2006	24.02	24.13	23.58	23.94	91,416	-0.04(-0.15%)
Apr 21, 2006	23.98	24.13	23.78	23.98	113,683	-0.01(-0.04%)
Apr 20, 2006	23.94	24.05	23.69	23.99	123,914	+0.11(+0.44%)
Apr 19, 2006	23.55	23.99	23.32	23.88	104,442	+0.38(+1.62%)
Apr 18, 2006	22.87	23.56	22.69	23.50	118,791	+0.86(+3.82%)
Apr 17, 2006	21.77	22.69	21.59	22.64	148,496	+0.87(+3.99%)
Apr 13, 2006	22.07	22.22	21.67	21.77	42,553	-0.37(-1.65%)
Apr 12, 2006	21.62	22.19	21.25	22.14	62,617	+0.51(+2.38%)
Apr 11, 2006	22.44	22.44	21.53	21.62	174,633	-0.82(-3.64%)
Apr 10, 2006	22.94	22.99	22.01	22.44	157,891	-0.57(-2.49%)
Apr 07, 2006	23.35	23.62	22.97	23.01	84,265	-0.42(-1.81%)
Apr 06, 2006	23.50	23.64	23.21	23.43	185,343	-0.07(-0.29%)
Apr 05, 2006	23.04	23.58	22.90	23.50	120,153	+0.47(+2.02%)
Apr 04, 2006	23.06	23.43	22.91	23.04	219,271	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.