Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.42	30.42	29.79	29.79	100,100	-0.58(-1.91%)
Apr 29, 2021	30.37	30.37	30.37	30.37	100,010	+0.02(+0.07%)
Apr 28, 2021	30.34	30.34	30.34	30.34	46,016	+0.17(+0.56%)
Apr 27, 2021	30.18	30.18	30.18	30.18	150,035	-0.73(-2.35%)
Apr 26, 2021		29.95	29.95	30.91	4,111	+0.96(+3.21%)
Apr 23, 2021	29.98	29.98	29.95	29.95	79,300	-0.07(-0.23%)
Apr 21, 2021		30.02	30.02	30.02	0	-0.56(-1.83%)
Apr 20, 2021		30.57	30.57	30.57	69	+0.00(+0.00%)
Apr 19, 2021		30.57	30.57	30.57	75	+0.00(+0.00%)
Apr 16, 2021	30.57	30.57	30.57	30.57	100	-0.79(-2.50%)
Apr 15, 2021	30.50	31.36	30.50	31.36	739	+1.37(+4.56%)
Apr 14, 2021		29.45	29.45	29.99	40,015	+0.54(+1.85%)
Apr 13, 2021		29.45	29.45	29.45	24	+0.00(+0.00%)
Apr 12, 2021		29.45	29.45	29.45	6	+0.00(+0.00%)
Apr 08, 2021		29.45	29.45	29.45	0	-0.57(-1.90%)
Apr 07, 2021	29.61	30.02	29.61	30.02	100,565	+1.23(+4.26%)
Apr 06, 2021	28.79	28.79	28.79	28.79	512	-1.59(-5.23%)
Apr 05, 2021	30.38	30.38	30.38	30.38	50,037	+0.56(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.