Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.98	28.98	28.98	28.98	48,140	+0.16(+0.54%)
Apr 27, 2017	28.83	28.83	28.83	28.83	152	-0.13(-0.45%)
Apr 25, 2017		28.96	28.96	28.96	0	+0.23(+0.79%)
Apr 24, 2017	28.73	28.73	28.73	28.73	139	+0.80(+2.87%)
Apr 21, 2017	27.93	27.93	27.93	27.93	201	-0.60(-2.10%)
Apr 20, 2017	27.99	28.53	27.99	28.53	38,441	+0.25(+0.88%)
Apr 19, 2017	28.31	28.31	28.22	28.28	97,201	-0.22(-0.77%)
Apr 18, 2017	28.50	28.50	28.50	28.50	288	-0.26(-0.90%)
Apr 17, 2017	28.76	28.76	28.76	28.76	10,105	+0.21(+0.74%)
Apr 13, 2017	28.55	28.55	28.55	28.55	30,438	+0.01(+0.04%)
Apr 12, 2017	28.54	28.54	28.54	28.54	12,000	-0.13(-0.45%)
Apr 10, 2017		28.67	28.67	28.67	55,700	+0.19(+0.67%)
Apr 07, 2017	28.57	28.57	28.48	28.48	116,685	-0.20(-0.68%)
Apr 06, 2017	28.67	28.68	28.67	28.68	176,780	-0.29(-0.98%)
Apr 05, 2017	29.16	29.18	28.96	28.96	106,621	-0.64(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.