Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.60	26.60	26.60	26.60	1,000	-0.01(-0.04%)
Apr 28, 2016	27.12	27.60	26.61	26.61	77,238	-1.83(-6.43%)
Apr 25, 2016		28.44	28.44	28.44	60	+0.32(+1.14%)
Apr 21, 2016		28.12	28.12	28.12	0	+0.00(+0.00%)
Apr 20, 2016	28.12	28.12	28.12	28.12	203	-0.17(-0.60%)
Apr 19, 2016	28.29	28.29	28.29	28.29	45,305	+0.47(+1.69%)
Apr 15, 2016		27.82	27.82	27.82	0	+0.01(+0.04%)
Apr 14, 2016	27.81	27.81	27.81	27.81	2,000	+0.56(+2.06%)
Apr 13, 2016	27.25	27.25	27.25	27.25	70,342	+0.98(+3.73%)
Apr 11, 2016		26.27	26.27	26.27	0	-0.08(-0.30%)
Apr 08, 2016	26.38	26.38	26.35	26.35	2,777	+0.75(+2.93%)
Apr 07, 2016	25.78	25.78	25.60	25.60	88,100	-0.30(-1.16%)
Apr 04, 2016		25.90	25.90	25.90	0	-0.36(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.