Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		33.57	33.57	33.57	94	-0.30(-0.88%)
Apr 28, 2015	34.04	34.04	33.87	33.87	218,508	-2.79(-7.62%)
Apr 27, 2015	36.66	36.66	36.66	36.66	250	+0.30(+0.84%)
Apr 24, 2015	36.41	36.41	36.36	36.36	260	+0.24(+0.66%)
Apr 23, 2015	36.12	36.12	36.12	36.12	135	+0.67(+1.89%)
Apr 22, 2015	35.45	35.45	35.45	35.45	921	+0.05(+0.15%)
Apr 21, 2015	35.73	35.97	35.40	35.40	13,892	-0.17(-0.48%)
Apr 20, 2015	35.57	35.57	35.57	35.57	200	+0.41(+1.18%)
Apr 17, 2015	35.16	35.16	35.16	35.16	74,009	+0.55(+1.57%)
Apr 15, 2015		34.61	34.61	34.61	0	+0.51(+1.50%)
Apr 14, 2015	34.21	34.21	34.10	34.10	41,453	+0.43(+1.28%)
Apr 13, 2015	34.01	34.01	33.20	33.67	100,921	-0.98(-2.84%)
Apr 10, 2015	34.57	34.66	34.51	34.66	65,900	+0.68(+1.99%)
Apr 09, 2015	33.63	34.00	33.63	33.98	133,042	+0.51(+1.52%)
Apr 07, 2015		33.47	33.47	33.47	0	-0.47(-1.38%)
Apr 06, 2015	33.88	33.96	33.21	33.94	89,509	+1.31(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.