Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.01	33.01	33.01	33.01	113,501	+0.83(+2.56%)
Apr 28, 2014		32.18	32.18	32.18	0	-1.14(-3.42%)
Apr 25, 2014	33.64	33.73	33.06	33.32	200,500	-0.37(-1.10%)
Apr 24, 2014	33.49	33.69	33.49	33.69	50,137	+0.00(+0.00%)
Apr 21, 2014		33.69	33.69	33.69	0	-0.59(-1.72%)
Apr 17, 2014		34.28	34.28	34.28	0	-0.11(-0.32%)
Apr 16, 2014	34.35	34.39	34.35	34.39	24,000	+0.54(+1.60%)
Apr 15, 2014	34.50	34.50	33.81	33.85	25,463	-0.02(-0.07%)
Apr 11, 2014	33.88	33.88	33.88	33.88	510	+0.25(+0.74%)
Apr 10, 2014	33.68	33.68	33.63	33.63	165,300	-0.33(-0.96%)
Apr 09, 2014	33.98	33.98	33.95	33.95	66,006	-0.20(-0.57%)
Apr 08, 2014	33.72	34.15	33.72	34.15	231,400	-0.60(-1.73%)
Apr 07, 2014	34.36	34.81	34.36	34.75	705	-0.56(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.