Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		40.19	40.19	40.19	0	-0.55(-1.34%)
Apr 29, 2013	40.74	40.74	40.74	40.74	195,600	+0.41(+1.02%)
Apr 26, 2013	40.64	40.64	40.06	40.33	623,700	-0.50(-1.24%)
Apr 25, 2013	40.83	40.83	40.83	40.83	172,200	+0.75(+1.88%)
Apr 24, 2013	40.23	40.23	39.90	40.08	151,400	+0.12(+0.29%)
Apr 23, 2013	39.66	39.96	39.66	39.96	69,000	+0.65(+1.65%)
Apr 22, 2013	39.29	39.31	39.29	39.31	25,000	-0.08(-0.20%)
Apr 19, 2013	39.29	39.39	39.29	39.39	38,327	+0.08(+0.20%)
Apr 17, 2013		39.31	39.31	39.31	0	-0.08(-0.20%)
Apr 15, 2013		39.39	39.39	39.39	60,900	-0.17(-0.43%)
Apr 12, 2013	39.55	39.56	39.55	39.56	30,000	-0.14(-0.35%)
Apr 11, 2013	39.84	39.95	39.65	39.70	135,674	+1.33(+3.47%)
Apr 09, 2013		38.37	38.37	38.37	0	-0.63(-1.62%)
Apr 08, 2013	39.00	39.00	39.00	39.00	100	+0.90(+2.36%)
Apr 05, 2013	38.10	38.10	38.10	38.10	200	-0.80(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.