Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.90	34.90	34.40	34.90	2,960	+0.60(+1.75%)
Apr 27, 2007	34.45	34.30	34.30	34.30	11,675	-0.15(-0.44%)
Apr 26, 2007	34.45	34.45	34.45	34.45	51,400	+0.00(+0.00%)
Apr 25, 2007	34.45	34.45	34.45	34.45	900	+0.00(+0.00%)
Apr 24, 2007	34.45	34.45	34.45	34.45	30,200	+0.00(+0.00%)
Apr 23, 2007	34.45	34.45	34.45	34.45	500	-0.15(-0.43%)
Apr 20, 2007	34.60	34.60	34.60	34.60	100	+0.25(+0.73%)
Apr 19, 2007	34.25	34.35	34.35	34.35	39,525	+0.10(+0.29%)
Apr 18, 2007	34.25	34.25	34.25	34.25	900	+0.00(+0.00%)
Apr 17, 2007	34.25	34.25	34.25	34.25	20,300	+0.00(+0.00%)
Apr 16, 2007	34.25	34.25	34.25	34.25	100	+0.85(+2.54%)
Apr 13, 2007	33.40	33.40	33.40	33.40	24,000	-0.35(-1.04%)
Apr 12, 2007	33.75	33.75	33.75	33.75	12,500	-0.75(-2.17%)
Apr 11, 2007	34.50	34.50	34.50	34.50	20,100	-0.25(-0.72%)
Apr 10, 2007	34.75	34.75	34.75	34.75	20,800	-0.70(-1.97%)
Apr 09, 2007	35.45	35.45	35.45	35.45	12,000	-0.20(-0.56%)
Apr 05, 2007	35.65	35.65	35.65	35.65	13,600	+0.15(+0.42%)
Apr 04, 2007	35.50	35.50	35.50	35.50	100	+0.00(+0.00%)
Apr 03, 2007	35.50	35.50	35.50	35.50	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.