Indicators

Investors Ab (OP: IVSBF )

26.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		50.25	50.25	50.25	75	+0.00(+0.00%)
Apr 29, 2020	50.25	50.25	50.25	50.25	624	+1.52(+3.13%)
Apr 28, 2020	48.73	48.73	48.73	48.73	362	+0.88(+1.83%)
Apr 27, 2020		47.85	47.85	47.85	49	+0.00(+0.00%)
Apr 24, 2020	47.46	47.85	47.29	47.85	1,100	-0.82(-1.68%)
Apr 23, 2020	48.18	51.10	48.17	48.67	83,360	+1.08(+2.27%)
Apr 22, 2020		47.59	47.59	47.59	4	+0.00(+0.00%)
Apr 21, 2020	47.59	47.59	47.59	47.59	2,600	+1.35(+2.92%)
Apr 17, 2020		46.24	46.24	46.24	0	+0.00(+0.00%)
Apr 16, 2020		46.24	46.24	46.24	70	+0.00(+0.00%)
Apr 15, 2020	46.96	46.96	46.24	46.24	11,398	-2.26(-4.66%)
Apr 14, 2020	48.51	48.51	48.50	48.50	1,047	+3.25(+7.18%)
Apr 13, 2020	45.25	45.25	45.25	45.25	618	-0.16(-0.35%)
Apr 09, 2020	45.41	45.41	45.41	45.41	4,100	+0.41(+0.91%)
Apr 08, 2020		45.00	45.00	45.00	100	+0.00(+0.00%)
Apr 07, 2020		45.00	45.00	45.00	120	+0.00(+0.00%)
Apr 06, 2020	44.44	45.00	44.18	45.00	1,554	+2.31(+5.41%)
Apr 03, 2020		42.69	42.69	42.69	19	+0.00(+0.00%)
Apr 02, 2020	43.34	43.34	42.69	42.69	1,396	-1.31(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.