Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.180 7.180 7.120 7.120 3,710 -0.25(-3.38%)
Apr 29, 2020 7.370 7.379 7.369 7.369 1,740 +0.56(+8.21%)
Apr 28, 2020 6.810 6.810 6.810 45 +0.00(+0.00%)
Apr 27, 2020 6.790 6.810 6.790 6.810 1,570 +0.22(+3.34%)
Apr 24, 2020 6.590 6.590 6.590 6.590 100 +0.00(+0.03%)
Apr 23, 2020 6.484 6.588 6.484 6.588 3,537 +0.34(+5.41%)
Apr 22, 2020 6.250 6.250 6.250 50 +0.00(+0.00%)
Apr 21, 2020 6.366 6.382 6.250 6.250 729 -0.11(-1.73%)
Apr 20, 2020 6.360 6.360 6.360 6.360 124 -0.14(-2.15%)
Apr 17, 2020 6.500 6.500 6.500 6.500 100 +0.05(+0.78%)
Apr 16, 2020 6.450 6.450 6.450 2 +0.00(+0.00%)
Apr 15, 2020 6.450 6.450 6.450 6.450 553 -0.21(-3.15%)
Apr 14, 2020 6.660 6.660 6.660 6.660 100 +0.24(+3.74%)
Apr 13, 2020 6.250 6.420 6.250 6.420 858 +0.05(+0.86%)
Apr 09, 2020 6.365 6.365 6.365 132 +0.00(+0.00%)
Apr 08, 2020 6.338 6.365 6.338 6.365 700 +0.28(+4.52%)
Apr 07, 2020 6.280 6.380 6.090 6.090 1,480 +0.30(+5.24%)
Apr 06, 2020 5.787 5.787 5.787 5.787 125 +0.29(+5.22%)
Apr 03, 2020 5.530 5.530 5.500 5.500 5,300 -0.32(-5.42%)
Apr 02, 2020 5.836 5.843 5.815 5.815 721 +0.13(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.