Indicators

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		8.768	8.768	8.768	10	+0.00(+0.00%)
Apr 29, 2019	8.768	8.768	8.768	8.768	900	+0.02(+0.18%)
Apr 25, 2019		8.752	8.752	8.752	0	+0.07(+0.83%)
Apr 24, 2019	8.688	8.688	8.680	8.680	27,432	-0.14(-1.59%)
Apr 23, 2019	8.820	8.820	8.820	8.820	113	-0.07(-0.79%)
Apr 22, 2019	8.890	8.890	8.890	8.890	130	+0.29(+3.37%)
Apr 17, 2019		8.600	8.600	8.600	0	+0.00(+0.00%)
Apr 16, 2019		8.600	8.600	8.600	1	+0.00(+0.00%)
Apr 09, 2019		8.600	8.600	8.600	0	-0.00(-0.02%)
Apr 08, 2019		8.602	8.602	8.602	14	+0.00(+0.00%)
Apr 05, 2019	8.602	8.602	8.602	8.602	200	-0.14(-1.58%)
Apr 03, 2019		8.740	8.740	8.740	0	+0.01(+0.06%)
Apr 02, 2019		8.735	8.735	8.735	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.