Indicators

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.63	12.82	12.63	12.82	6,749	+0.21(+1.65%)
Apr 26, 2013		12.61	12.61	12.61	0	-0.10(-0.79%)
Apr 25, 2013	12.74	12.74	12.71	12.71	500	-0.01(-0.08%)
Apr 24, 2013	12.71	12.72	12.70	12.72	1,400	+0.08(+0.61%)
Apr 23, 2013	12.65	12.68	12.64	12.64	45,300	+0.15(+1.21%)
Apr 22, 2013	12.50	12.50	12.49	12.49	2,346	-0.02(-0.18%)
Apr 19, 2013	12.52	12.52	12.52	12.52	700	+0.14(+1.15%)
Apr 18, 2013	12.52	12.52	12.37	12.37	4,800	+0.40(+3.35%)
Apr 17, 2013	11.97	11.98	11.97	11.97	400	-0.18(-1.45%)
Apr 16, 2013	12.15	12.15	12.15	12.15	800	+0.19(+1.55%)
Apr 15, 2013	12.01	12.01	11.96	11.96	2,800	-0.38(-3.11%)
Apr 12, 2013	12.37	12.37	12.35	12.35	1,700	+0.06(+0.46%)
Apr 10, 2013		12.29	12.29	12.29	1,500	+0.27(+2.25%)
Apr 09, 2013	12.01	12.03	12.01	12.02	2,700	+0.27(+2.26%)
Apr 08, 2013	11.75	11.75	11.75	11.75	100	-0.11(-0.96%)
Apr 05, 2013	11.81	11.87	11.81	11.87	2,400	+0.05(+0.45%)
Apr 04, 2013	11.77	11.81	11.76	11.81	2,800	+0.01(+0.06%)
Apr 03, 2013	11.76	11.81	11.76	11.81	10,300	+0.10(+0.89%)
Apr 02, 2013	11.70	11.71	11.70	11.70	5,000	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.