Indicators

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.503	7.538	7.503	7.538	1,100	-0.00(-0.02%)
Apr 27, 2012	7.579	7.582	7.540	7.540	1,600	-0.04(-0.53%)
Apr 26, 2012	7.528	7.580	7.528	7.580	2,800	+0.07(+0.88%)
Apr 25, 2012	7.450	7.551	7.450	7.514	3,200	+0.01(+0.19%)
Apr 24, 2012	7.500	7.500	7.500	7.500	500	-0.03(-0.35%)
Apr 23, 2012	7.526	7.526	7.526	7.526	200	-0.11(-1.47%)
Apr 20, 2012	7.638	7.638	7.638	7.638	100	+0.05(+0.66%)
Apr 19, 2012	7.557	7.588	7.557	7.588	1,200	+0.07(+0.90%)
Apr 18, 2012	7.520	7.520	7.520	7.520	1,500	-0.03(-0.38%)
Apr 17, 2012	7.573	7.573	7.549	7.549	200	+0.07(+0.94%)
Apr 16, 2012	7.441	7.479	7.441	7.479	4,400	+0.06(+0.86%)
Apr 13, 2012	7.431	7.471	7.415	7.415	2,000	-0.01(-0.12%)
Apr 12, 2012	7.424	7.424	7.424	7.424	1,000	+0.08(+1.12%)
Apr 11, 2012	7.320	7.343	7.320	7.342	2,900	-0.03(-0.35%)
Apr 10, 2012	7.464	7.464	7.368	7.368	1,000	-0.01(-0.09%)
Apr 09, 2012	7.372	7.375	7.372	7.375	2,200	-0.15(-1.97%)
Apr 05, 2012	7.530	7.530	7.523	7.523	1,000	+0.07(+0.95%)
Apr 04, 2012	7.452	7.452	7.452	7.452	200	-0.15(-2.02%)
Apr 03, 2012	7.606	7.606	7.606	7.606	300	+0.16(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.