Indicators

Intermap Technologies Corp (OP: ITMSF )

0.4128 +0.0072 (+1.78%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4100	0.4100	0.4100	0.4100	702	+0.01(+1.49%)
Apr 27, 2023	0.4009	0.4040	0.4009	0.4040	18,922	-0.01(-2.53%)
Apr 26, 2023	0.4325	0.4325	0.4000	0.4145	12,478	-0.04(-8.36%)
Apr 25, 2023	0.4400	0.4523	0.4325	0.4523	19,666	+0.00(+0.29%)
Apr 21, 2023				0.4510	0	-0.02(-4.55%)
Apr 18, 2023				0.4725	0	+0.01(+2.25%)
Apr 17, 2023	0.4621	0.4621	0.4621	0.4621	1,000	-0.00(-0.92%)
Apr 14, 2023	0.4501	0.4664	0.4501	0.4664	10,125	+0.01(+1.39%)
Apr 13, 2023	0.4712	0.4824	0.4600	0.4600	13,300	-0.02(-4.64%)
Apr 12, 2023	0.4712	0.4824	0.4703	0.4824	5,313	+0.03(+7.20%)
Apr 11, 2023	0.4500	0.4500	0.4500	0.4500	5,500	+0.00(+0.22%)
Apr 10, 2023	0.4490	0.4490	0.4490	0.4490	501	-0.01(-2.69%)
Apr 06, 2023	0.4849	0.4849	0.4400	0.4614	5,440	-0.01(-2.86%)
Apr 05, 2023	0.4700	0.4750	0.4700	0.4750	5,285	+0.00(+0.34%)
Apr 04, 2023	0.4575	0.4850	0.4575	0.4734	6,850	+0.02(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.