Indicators

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1340	0.1340	0.1340	0.1340	1,000	-0.00(-0.81%)
Apr 29, 2020	0.1210	0.1400	0.1191	0.1351	29,138	+0.01(+5.46%)
Apr 28, 2020	0.1281	0.1281	0.1281	0.1281	2,000	+0.01(+5.52%)
Apr 23, 2020		0.1214	0.1214	0.1214	0	-0.01(-6.62%)
Apr 22, 2020	0.1090	0.1300	0.1090	0.1300	306	+0.00(+0.93%)
Apr 21, 2020	0.1317	0.1317	0.1081	0.1288	1,531	-0.01(-7.27%)
Apr 20, 2020	0.1389	0.1389	0.1389	0.1389	7,144	+0.01(+4.20%)
Apr 17, 2020	0.1215	0.1333	0.1215	0.1333	200	+0.01(+7.33%)
Apr 16, 2020	0.1047	0.1242	0.1047	0.1242	6,788	+0.01(+9.43%)
Apr 15, 2020	0.1135	0.1135	0.1135	0.1135	3,000	-0.02(-15.49%)
Apr 14, 2020	0.1135	0.1343	0.1135	0.1343	8,600	+0.01(+5.83%)
Apr 13, 2020	0.1399	0.1399	0.1165	0.1269	2,830	+0.01(+9.97%)
Apr 09, 2020	0.1154	0.1154	0.1154	0.1154	700	+0.01(+5.87%)
Apr 08, 2020	0.1090	0.1090	0.1090	0.1090	500	-0.04(-28.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.